Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 10.2 10.33 9.86 9.99 167.54 Thousand
12 Dec, 2001 9.99 10.33 9.86 10.33 295.36 Thousand
11 Dec, 2001 10.13 10.33 9.76 10.1 134.72 Thousand
10 Dec, 2001 9.49 10.33 9.49 10.13 419.72 Thousand
07 Dec, 2001 9.59 9.66 9.49 9.66 115.72 Thousand
06 Dec, 2001 9.39 9.62 9.39 9.62 302.27 Thousand
05 Dec, 2001 9.29 9.35 9.15 9.32 79.45 Thousand
04 Dec, 2001 9.32 9.32 9.12 9.29 50.09 Thousand
03 Dec, 2001 9.22 9.25 9.18 9.25 62.18 Thousand
30 Nov, 2001 9.22 9.22 9.05 9.22 6909.00