Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 110.5 | 111.5 | 109.0 | 109.0 | 765.86 Thousand |
| 10 Feb, 2023 | 111.0 | 116.0 | 111.0 | 111.5 | 2.64 Million |
| 09 Feb, 2023 | 111.5 | 111.5 | 109.5 | 110.0 | 794.15 Thousand |
| 08 Feb, 2023 | 112.0 | 114.0 | 110.5 | 111.5 | 3.02 Million |
| 07 Feb, 2023 | 104.5 | 111.0 | 104.5 | 110.0 | 2.93 Million |
| 06 Feb, 2023 | 106.5 | 107.5 | 104.5 | 104.5 | 469.54 Thousand |
| 03 Feb, 2023 | 107.5 | 108.0 | 105.5 | 106.5 | 570.27 Thousand |
| 02 Feb, 2023 | 107.0 | 107.5 | 105.0 | 107.0 | 900.91 Thousand |
| 01 Feb, 2023 | 107.0 | 107.5 | 104.5 | 105.5 | 695.23 Thousand |
| 31 Jan, 2023 | 103.0 | 106.0 | 102.0 | 105.5 | 866.57 Thousand |
4726
4728
4729
4711
4714
4716