Mycenax Biotech (4726)

TWD 35.55

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 19.6 19.6 18.32 18.75 34.03 Thousand
23 Jul, 2009 18.66 19.34 18.32 18.32 25.81 Thousand
22 Jul, 2009 19.17 20.02 18.58 18.83 167.82 Thousand
21 Jul, 2009 17.21 20.45 17.04 19.6 348.55 Thousand
20 Jul, 2009 16.19 17.04 15.34 17.04 409.81 Thousand
17 Jul, 2009 15.76 15.76 15.42 15.42 301.84 Thousand
16 Jul, 2009 15.68 15.68 15.68 15.68 2347.00
15 Jul, 2009 15.25 15.64 15.17 15.25 107.97 Thousand
14 Jul, 2009 15.34 15.34 15.0 15.04 31.68 Thousand
13 Jul, 2009 15.25 15.51 14.74 15.25 43.65 Thousand