Mycenax Biotech (4726)

TWD 35.55

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 17.04 17.68 17.04 17.68 8215.00
24 Aug, 2009 17.89 17.89 17.21 17.21 10.56 Thousand
21 Aug, 2009 17.89 17.89 17.28 17.28 11.73 Thousand
20 Aug, 2009 17.89 17.89 17.47 17.47 3521.00
19 Aug, 2009 17.72 17.89 17.04 17.85 32.86 Thousand
18 Aug, 2009 17.98 18.58 17.81 17.89 36.72 Thousand
17 Aug, 2009 17.89 18.32 17.47 17.47 131.44 Thousand
14 Aug, 2009 18.32 18.32 17.04 18.06 200.45 Thousand
12 Aug, 2009 18.23 18.23 17.64 17.98 30.51 Thousand
11 Aug, 2009 18.75 18.75 17.81 17.81 36.38 Thousand