Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30.85 33.55 30.85 33.55 9.71 Million
18 Nov, 2024 31.1 32.9 30.5 30.5 7.09 Million
15 Nov, 2024 31.85 32.95 31.1 31.8 13.79 Million
14 Nov, 2024 29.5 32.35 29.45 32.35 4.02 Million
13 Nov, 2024 29.5 30.2 29.2 29.45 634 Thousand
12 Nov, 2024 29.85 30.35 29.05 29.45 1.03 Million
11 Nov, 2024 30.0 30.5 29.6 30.1 1.07 Million
08 Nov, 2024 32.25 32.45 30.15 30.2 3.22 Million
07 Nov, 2024 31.05 31.95 30.85 31.95 2.12 Million
06 Nov, 2024 32.15 32.55 30.55 30.75 6.36 Million