TWD 22.85
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 29.05 | 32.0 | 29.05 | 32.0 | 6.99 Million |
04 Nov, 2024 | 30.3 | 30.3 | 28.8 | 29.1 | 1.16 Million |
01 Nov, 2024 | 29.2 | 30.5 | 28.65 | 30.05 | 1.62 Million |
30 Oct, 2024 | 30.5 | 30.9 | 29.7 | 29.7 | 2 Million |
29 Oct, 2024 | 30.6 | 31.35 | 30.2 | 30.45 | 1.76 Million |
28 Oct, 2024 | 32.0 | 32.1 | 30.25 | 30.85 | 3.3 Million |
25 Oct, 2024 | 32.4 | 33.15 | 31.85 | 32.1 | 4.82 Million |
24 Oct, 2024 | 33.2 | 34.8 | 31.8 | 31.8 | 12.59 Million |
23 Oct, 2024 | 33.6 | 33.65 | 32.4 | 33.1 | 6.44 Million |
22 Oct, 2024 | 36.1 | 37.35 | 32.1 | 33.4 | 33.9 Million |
4735
4741
4743
4721
4726
4728