TWD 26.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 27.5 | 28.3 | 26.6 | 27.45 | 1.95 Million |
29 Aug, 2024 | 26.8 | 27.6 | 26.15 | 27.2 | 1.97 Million |
28 Aug, 2024 | 25.6 | 27.0 | 25.4 | 26.9 | 2.29 Million |
27 Aug, 2024 | 25.0 | 26.0 | 24.45 | 24.95 | 2.36 Million |
26 Aug, 2024 | 26.7 | 26.7 | 24.9 | 24.9 | 1.98 Million |
23 Aug, 2024 | 26.25 | 29.2 | 24.75 | 26.2 | 17.96 Million |
22 Aug, 2024 | 25.2 | 26.6 | 25.1 | 26.6 | 4.33 Million |
21 Aug, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 2.03 Million |
20 Aug, 2024 | 22.0 | 22.0 | 21.75 | 22.0 | 1.01 Million |
19 Aug, 2024 | 18.35 | 20.0 | 18.25 | 20.0 | 974 Thousand |
4735
4741
4743
4721
4726
4728