Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18.2 18.85 16.55 17.4 977 Thousand
05 Aug, 2024 19.8 19.8 18.2 18.2 906 Thousand
02 Aug, 2024 20.85 21.1 20.2 20.2 805 Thousand
01 Aug, 2024 21.75 22.8 21.4 21.45 3.27 Million
31 Jul, 2024 20.7 22.2 20.55 21.85 5.95 Million
30 Jul, 2024 18.65 20.2 18.35 20.2 1.22 Million
29 Jul, 2024 19.75 19.75 18.2 18.4 460 Thousand
26 Jul, 2024 18.75 20.3 18.0 19.15 723 Thousand
23 Jul, 2024 18.95 19.3 18.7 18.85 252 Thousand
22 Jul, 2024 20.75 20.75 18.5 18.5 1.25 Million