Mildex Optical (4729)

TWD 25.6

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.1 19.1 18.9 19.05 77 Thousand
27 Mar, 2024 18.85 19.1 18.7 18.95 108 Thousand
26 Mar, 2024 19.5 19.5 18.8 18.8 212 Thousand
25 Mar, 2024 19.15 19.15 19.15 19.15 -
22 Mar, 2024 18.85 19.2 18.55 19.15 208 Thousand
21 Mar, 2024 19.0 19.0 18.65 18.75 149 Thousand
20 Mar, 2024 19.25 19.5 18.8 18.8 291 Thousand
19 Mar, 2024 18.8 19.7 18.6 19.1 338 Thousand
18 Mar, 2024 17.7 17.7 17.7 17.7 -
15 Mar, 2024 18.4 18.6 17.65 17.7 361 Thousand