Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.35 17.75 17.3 17.7 129 Thousand
23 Apr, 2024 17.5 17.6 17.05 17.25 107 Thousand
22 Apr, 2024 17.45 17.5 17.2 17.3 108 Thousand
19 Apr, 2024 17.95 18.1 16.7 17.45 303 Thousand
18 Apr, 2024 18.1 18.5 17.95 17.95 131 Thousand
17 Apr, 2024 17.15 18.2 17.15 17.95 100 Thousand
16 Apr, 2024 18.35 18.35 17.15 17.15 299 Thousand
15 Apr, 2024 18.75 18.75 18.3 18.35 135 Thousand
12 Apr, 2024 18.75 18.8 18.65 18.7 126 Thousand
11 Apr, 2024 19.1 19.25 18.65 18.65 258 Thousand