Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 30.69 30.78 29.67 30.11 399.87 Thousand
19 Jan, 2010 31.46 31.75 30.4 30.59 672.48 Thousand
18 Jan, 2010 32.14 32.14 31.36 31.46 445.44 Thousand
15 Jan, 2010 32.43 32.43 31.75 31.94 438.37 Thousand
14 Jan, 2010 31.46 32.24 31.46 32.04 468.22 Thousand
13 Jan, 2010 32.14 32.14 31.17 31.46 306.38 Thousand
12 Jan, 2010 32.72 32.72 31.46 32.33 370.8 Thousand
11 Jan, 2010 31.07 32.38 31.07 32.38 382.59 Thousand
08 Jan, 2010 31.85 32.14 31.17 31.41 436.79 Thousand
07 Jan, 2010 32.96 33.35 32.04 32.14 705.47 Thousand