Mildex Optical (4729)

TWD 25.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 32.82 34.46 32.82 34.17 2.26 Million
31 Dec, 2009 32.43 33.4 32.33 32.53 1.54 Million
30 Dec, 2009 31.17 32.43 30.88 32.09 1.47 Million
29 Dec, 2009 31.36 31.9 31.03 31.03 658.34 Thousand
28 Dec, 2009 31.17 32.09 30.73 31.22 1.89 Million
25 Dec, 2009 29.23 31.17 29.23 31.17 1.08 Million
24 Dec, 2009 29.82 29.82 29.09 29.14 667.76 Thousand
23 Dec, 2009 30.3 30.4 29.62 29.82 504.36 Thousand
22 Dec, 2009 30.01 31.17 30.01 30.01 886.95 Thousand
21 Dec, 2009 30.73 30.98 29.72 29.86 660.69 Thousand