Mildex Optical (4729)

TWD 25.6

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 25.94 26.57 25.51 25.65 416.37 Thousand
22 Sep, 2009 25.94 26.38 25.7 26.09 459.58 Thousand
21 Sep, 2009 25.85 26.28 25.46 26.04 518.5 Thousand
18 Sep, 2009 25.7 25.89 25.31 25.85 297.74 Thousand
17 Sep, 2009 26.91 26.91 25.65 25.7 526.35 Thousand
16 Sep, 2009 25.17 26.52 24.98 26.23 787.96 Thousand
15 Sep, 2009 23.72 24.88 23.72 24.88 285.17 Thousand
14 Sep, 2009 24.78 24.78 23.91 23.91 381.8 Thousand
11 Sep, 2009 24.78 25.27 24.68 24.78 292.24 Thousand
10 Sep, 2009 26.23 26.43 25.17 25.17 384.16 Thousand