Mildex Optical (4729)

TWD 25.3

(-4.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 25.75 26.52 25.22 25.8 567.99 Thousand
07 Sep, 2009 27.01 27.01 25.75 25.75 773.82 Thousand
04 Sep, 2009 27.59 27.59 26.57 26.62 1.08 Million
03 Sep, 2009 25.85 26.52 25.36 26.52 1.7 Million
02 Sep, 2009 23.23 24.83 23.23 24.83 949.8 Thousand
01 Sep, 2009 21.49 23.23 20.91 23.23 765.96 Thousand
31 Aug, 2009 22.75 22.75 21.3 21.73 763.61 Thousand
28 Aug, 2009 23.77 24.2 22.75 22.8 655.19 Thousand
27 Aug, 2009 24.2 24.88 23.77 23.77 484.72 Thousand
26 Aug, 2009 26.81 26.81 24.88 24.88 873.59 Thousand