Mildex Optical (4729)

TWD 26.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 36.88 38.72 36.79 38.24 1.85 Million
11 Mar, 2009 40.95 40.95 36.49 36.79 3.64 Million
10 Mar, 2009 36.79 38.29 36.3 38.29 1.02 Million
09 Mar, 2009 20.81 20.81 20.81 20.81 -
06 Mar, 2009 20.81 20.81 20.81 20.81 -
05 Mar, 2009 20.81 20.81 20.81 20.81 -
04 Mar, 2009 20.81 20.81 20.81 20.81 -
03 Mar, 2009 20.81 20.81 20.81 20.81 -
02 Mar, 2009 20.81 20.81 20.81 20.81 -
27 Feb, 2009 20.81 20.81 20.81 20.81 -