Mildex Optical (4729)

TWD 26.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 45.21 45.21 43.85 44.14 2.36 Million
09 Apr, 2009 43.27 45.55 42.93 45.4 3.27 Million
08 Apr, 2009 43.27 44.53 42.59 42.59 2.38 Million
07 Apr, 2009 42.88 43.37 41.14 43.37 2.8 Million
06 Apr, 2009 41.63 43.37 39.98 43.37 3.47 Million
03 Apr, 2009 40.66 41.43 39.01 40.56 1.67 Million
02 Apr, 2009 40.66 41.63 39.69 40.12 2.32 Million
31 Mar, 2009 37.27 38.67 37.17 38.04 978.08 Thousand
30 Mar, 2009 37.46 38.24 36.98 37.17 1.15 Million
27 Mar, 2009 41.63 41.63 38.53 38.72 1.86 Million