Mildex Optical (4729)

TWD 26.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 18.33 18.33 18.33 18.33 -
02 Jan, 2009 18.33 18.33 18.33 18.33 -
31 Dec, 2008 18.39 18.39 18.33 18.33 7856.00
30 Dec, 2008 16.07 16.07 15.63 15.63 6284.00
29 Dec, 2008 16.17 16.17 16.17 16.17 -
26 Dec, 2008 16.17 16.17 16.17 16.17 3928.00
25 Dec, 2008 15.96 15.96 15.96 15.96 -
24 Dec, 2008 15.97 15.97 15.96 15.96 2356.00
23 Dec, 2008 16.36 16.36 16.36 16.36 785.00
22 Dec, 2008 16.65 16.65 16.65 16.65 785.00