Mildex Optical (4729)

TWD 26.7

(5.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 16.94 16.94 16.55 16.55 19.64 Thousand
17 Dec, 2008 17.52 17.52 17.23 17.23 110.14 Thousand
16 Dec, 2008 17.42 17.52 17.42 17.52 110.14 Thousand
15 Dec, 2008 17.62 18.01 17.42 17.42 22.78 Thousand
12 Dec, 2008 17.62 17.62 17.54 17.54 2356.00
11 Dec, 2008 17.47 17.47 17.47 17.47 -
10 Dec, 2008 17.47 17.47 17.47 17.47 -
09 Dec, 2008 17.62 17.62 17.47 17.47 3142.00
08 Dec, 2008 17.71 17.81 17.42 17.81 29.85 Thousand
05 Dec, 2008 18.1 18.1 17.67 18.01 18.06 Thousand