Mildex Optical (4729)

TWD 22.4

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 37.75 38.72 37.17 37.37 63.49 Thousand
02 Jun, 2008 38.72 38.72 37.75 37.75 6387.00
30 May, 2008 38.33 38.72 37.56 37.56 6284.00
29 May, 2008 38.43 39.21 38.33 38.72 16.49 Thousand
28 May, 2008 40.17 40.17 39.69 39.69 2356.00
27 May, 2008 39.21 39.21 39.21 39.21 13.35 Thousand
26 May, 2008 39.69 41.63 39.21 39.21 51.85 Thousand
23 May, 2008 40.66 40.66 39.69 39.69 26.71 Thousand
22 May, 2008 40.17 40.66 39.69 39.98 22.78 Thousand
21 May, 2008 41.14 41.14 39.98 40.17 30.63 Thousand