TWD 22.85
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 31.46 | 31.46 | 30.43 | 30.69 | 4164.00 |
07 Jul, 2008 | 30.98 | 31.17 | 30.78 | 30.98 | 10.21 Thousand |
04 Jul, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | - |
03 Jul, 2008 | 31.94 | 32.1 | 30.98 | 31.75 | 5577.00 |
02 Jul, 2008 | 33.4 | 33.4 | 32.72 | 32.72 | 7856.00 |
01 Jul, 2008 | 35.04 | 35.14 | 33.69 | 33.69 | 10.21 Thousand |
30 Jun, 2008 | 36.19 | 36.19 | 35.33 | 35.33 | 8641.00 |
27 Jun, 2008 | 37.27 | 37.27 | 36.3 | 36.3 | 11.78 Thousand |
26 Jun, 2008 | 36.79 | 36.79 | 36.79 | 36.79 | - |
25 Jun, 2008 | 36.79 | 36.79 | 36.79 | 36.79 | - |
4735
4741
4743
4721
4726
4728