Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 31.46 31.46 30.43 30.69 4164.00
07 Jul, 2008 30.98 31.17 30.78 30.98 10.21 Thousand
04 Jul, 2008 31.75 31.75 31.75 31.75 -
03 Jul, 2008 31.94 32.1 30.98 31.75 5577.00
02 Jul, 2008 33.4 33.4 32.72 32.72 7856.00
01 Jul, 2008 35.04 35.14 33.69 33.69 10.21 Thousand
30 Jun, 2008 36.19 36.19 35.33 35.33 8641.00
27 Jun, 2008 37.27 37.27 36.3 36.3 11.78 Thousand
26 Jun, 2008 36.79 36.79 36.79 36.79 -
25 Jun, 2008 36.79 36.79 36.79 36.79 -