Mildex Optical (4729)

TWD 24.25

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 32.43 32.62 32.14 32.24 9427.00
14 Mar, 2008 33.88 34.35 33.2 33.2 12.25 Thousand
13 Mar, 2008 33.88 34.36 33.4 33.88 15.71 Thousand
12 Mar, 2008 33.88 33.88 33.88 33.88 7070.00
11 Mar, 2008 33.11 33.88 32.14 33.88 18.85 Thousand
10 Mar, 2008 33.01 33.01 32.62 32.91 20.42 Thousand
07 Mar, 2008 33.88 33.88 32.91 32.91 15.71 Thousand
06 Mar, 2008 32.43 33.88 30.01 32.72 40.08 Thousand
05 Mar, 2008 33.88 33.88 33.2 33.2 18.06 Thousand
04 Mar, 2008 33.59 33.88 33.2 33.4 34.56 Thousand