Mildex Optical (4729)

TWD 22.85

(-3.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 32.43 33.88 30.01 32.72 40.08 Thousand
05 Mar, 2008 33.88 33.88 33.2 33.2 18.06 Thousand
04 Mar, 2008 33.59 33.88 33.2 33.4 34.56 Thousand
03 Mar, 2008 33.2 33.4 32.91 33.4 3142.00
29 Feb, 2008 32.91 32.91 32.43 32.43 3928.00
27 Feb, 2008 32.43 32.72 32.24 32.24 14.14 Thousand
26 Feb, 2008 32.72 33.4 31.94 32.43 25.92 Thousand
25 Feb, 2008 32.91 33.2 32.91 32.91 10.21 Thousand
22 Feb, 2008 33.2 33.4 32.72 32.72 10.21 Thousand
21 Feb, 2008 32.53 32.91 31.94 32.24 44.77 Thousand