Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 18.05 18.05 17.8 17.95 68 Thousand
06 Jun, 2023 18.05 18.05 17.9 17.9 150 Thousand
05 Jun, 2023 18.1 18.2 17.9 18.05 166 Thousand
02 Jun, 2023 18.25 18.25 17.95 18.05 113 Thousand
01 Jun, 2023 18.05 18.2 17.95 18.1 128 Thousand
31 May, 2023 17.85 18.05 17.6 18.0 204 Thousand
30 May, 2023 18.0 18.05 17.75 17.95 93 Thousand
29 May, 2023 18.0 18.2 17.9 18.05 151 Thousand
26 May, 2023 18.2 18.2 17.9 18.0 97 Thousand
25 May, 2023 18.4 18.45 18.05 18.05 103 Thousand