Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 18.2 18.65 18.0 18.15 446 Thousand
23 May, 2023 18.25 18.35 17.95 18.1 180 Thousand
22 May, 2023 17.95 18.5 17.95 18.1 329 Thousand
19 May, 2023 17.5 18.35 17.4 17.85 264 Thousand
18 May, 2023 17.65 17.75 17.35 17.4 170 Thousand
17 May, 2023 17.35 17.75 17.3 17.5 199 Thousand
16 May, 2023 17.7 18.2 17.2 17.35 487 Thousand
15 May, 2023 18.1 18.1 17.65 17.7 151 Thousand
12 May, 2023 17.2 18.5 16.95 17.85 671 Thousand
11 May, 2023 17.7 18.35 17.0 17.2 831 Thousand