Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 17.4 17.4 16.6 16.7 45 Thousand
24 Apr, 2023 16.95 17.35 16.95 17.15 38 Thousand
21 Apr, 2023 17.1 17.2 16.5 16.85 66 Thousand
20 Apr, 2023 17.3 17.3 16.8 17.05 113 Thousand
19 Apr, 2023 17.4 17.5 17.3 17.35 97 Thousand
18 Apr, 2023 17.7 17.7 17.2 17.4 126 Thousand
17 Apr, 2023 17.5 18.0 17.5 17.7 111 Thousand
14 Apr, 2023 18.25 18.4 17.75 17.9 167 Thousand
13 Apr, 2023 17.1 18.0 17.1 17.9 275 Thousand
12 Apr, 2023 17.35 17.35 16.9 17.2 132 Thousand