Mildex Optical (4729)

TWD 25.5

(12.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 20.8 20.8 20.35 20.5 84.29 Thousand
21 May, 2025 20.6 20.8 20.4 20.7 133 Thousand
20 May, 2025 20.85 20.85 20.55 20.6 190 Thousand
19 May, 2025 21.5 21.5 20.8 20.8 127.01 Thousand
16 May, 2025 21.85 21.85 21.5 21.55 81 Thousand
15 May, 2025 22.3 22.3 21.65 21.65 164 Thousand
14 May, 2025 21.7 22.35 21.7 22.1 248 Thousand
13 May, 2025 21.95 22.2 21.5 21.7 293.03 Thousand
12 May, 2025 21.0 21.8 20.85 21.45 177 Thousand
09 May, 2025 21.2 21.2 20.8 21.0 90 Thousand