Mildex Optical (4729)

TWD 23.05

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 20.6 21.2 20.6 21.05 112 Thousand
25 Apr, 2025 20.15 21.45 20.05 20.7 307 Thousand
24 Apr, 2025 19.95 19.95 19.55 19.9 85 Thousand
23 Apr, 2025 19.7 19.85 19.1 19.85 259.1 Thousand
22 Apr, 2025 18.6 19.1 18.6 18.9 221 Thousand
21 Apr, 2025 20.1 20.1 19.0 19.0 160 Thousand
18 Apr, 2025 21.0 21.0 20.1 20.1 199 Thousand
17 Apr, 2025 20.4 20.7 20.0 20.6 191.11 Thousand
16 Apr, 2025 20.8 21.2 20.1 20.5 273.6 Thousand
15 Apr, 2025 20.0 20.75 19.6 20.6 245.24 Thousand