Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 16.8 16.95 16.45 16.5 169 Thousand
08 Mar, 2023 16.5 16.8 16.3 16.65 238 Thousand
07 Mar, 2023 16.1 16.5 16.1 16.5 174 Thousand
06 Mar, 2023 15.75 16.4 15.75 16.15 277 Thousand
03 Mar, 2023 15.7 15.8 15.6 15.7 109 Thousand
02 Mar, 2023 15.8 15.8 15.6 15.65 61 Thousand
01 Mar, 2023 15.7 15.95 15.5 15.85 93 Thousand
24 Feb, 2023 16.05 16.6 15.75 15.8 188 Thousand
23 Feb, 2023 15.8 16.15 15.65 16.1 435 Thousand
22 Feb, 2023 15.25 15.5 15.2 15.5 162 Thousand