Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 15.25 15.45 15.1 15.4 51 Thousand
06 Feb, 2023 15.3 15.35 15.2 15.35 26 Thousand
03 Feb, 2023 15.35 15.45 15.2 15.35 55 Thousand
02 Feb, 2023 15.4 15.4 15.25 15.35 70 Thousand
01 Feb, 2023 15.55 15.6 15.35 15.45 95 Thousand
31 Jan, 2023 15.0 15.55 15.0 15.55 165 Thousand
30 Jan, 2023 15.0 15.0 14.65 15.0 51 Thousand
17 Jan, 2023 14.85 14.9 14.55 14.75 73 Thousand
16 Jan, 2023 15.0 15.0 14.8 14.95 15 Thousand
13 Jan, 2023 14.9 15.0 14.7 15.0 44 Thousand