Mildex Optical (4729)

TWD 25.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 15.25 15.25 14.8 14.9 16 Thousand
11 Jan, 2023 14.9 14.95 14.85 14.9 38 Thousand
10 Jan, 2023 15.0 15.1 14.95 14.95 10 Thousand
09 Jan, 2023 14.95 15.1 14.95 15.0 20 Thousand
06 Jan, 2023 14.9 15.05 14.7 14.85 41 Thousand
05 Jan, 2023 15.05 15.1 14.9 14.9 29 Thousand
04 Jan, 2023 15.0 15.25 15.0 15.0 51 Thousand
03 Jan, 2023 14.8 15.3 14.8 15.3 38 Thousand
30 Dec, 2022 15.0 15.2 14.9 14.9 29 Thousand
29 Dec, 2022 15.05 15.15 14.85 15.0 19 Thousand