NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(0.25%)
TWD 20.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.95 | 20.0 | 19.25 | 19.85 | 10.03 Thousand |
| 22 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1000.00 |
| 21 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 149.00 |
| 20 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 100.00 |
| 19 May, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1000.00 |
| 16 May, 2025 | 19.75 | 19.8 | 18.9 | 19.8 | 38.79 Thousand |
| 15 May, 2025 | 20.25 | 20.25 | 19.0 | 19.75 | 72.49 Thousand |
| 14 May, 2025 | 20.55 | 20.55 | 18.85 | 20.3 | 145.59 Thousand |
| 13 May, 2025 | 20.55 | 20.6 | 19.8 | 20.6 | 74.64 Thousand |
| 12 May, 2025 | 19.45 | 20.55 | 19.0 | 20.55 | 64.59 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220