Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.29 | 5.35 | 5.01 | 5.3 | 117.35 Thousand |
| 24 Apr, 2025 | 5.29 | 5.29 | 5.05 | 5.29 | 11.04 Thousand |
| 23 Apr, 2025 | 5.2 | 5.29 | 5.05 | 5.29 | 22.8 Thousand |
| 22 Apr, 2025 | 5.54 | 5.54 | 5.0 | 5.19 | 161.81 Thousand |
| 21 Apr, 2025 | 5.56 | 5.56 | 5.3 | 5.54 | 24.11 Thousand |
| 18 Apr, 2025 | 5.4 | 5.56 | 5.23 | 5.56 | 40.72 Thousand |
| 17 Apr, 2025 | 5.55 | 5.68 | 5.41 | 5.67 | 25.78 Thousand |
| 16 Apr, 2025 | 5.68 | 5.68 | 5.37 | 5.55 | 38.06 Thousand |
| 15 Apr, 2025 | 5.45 | 5.68 | 5.26 | 5.68 | 47.31 Thousand |
| 14 Apr, 2025 | 5.51 | 5.51 | 5.24 | 5.45 | 26.24 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF