Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 22 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6.00 |
| 21 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 20 May, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 19 May, 2025 | 5.42 | 5.42 | 5.15 | 5.15 | 1.00 |
| 16 May, 2025 | 5.53 | 5.53 | 5.17 | 5.41 | 48.31 Thousand |
| 15 May, 2025 | 5.51 | 5.61 | 5.25 | 5.53 | 36.63 Thousand |
| 14 May, 2025 | 5.49 | 5.51 | 5.35 | 5.51 | 29 Thousand |
| 13 May, 2025 | 5.45 | 5.49 | 5.4 | 5.49 | 22 Thousand |
| 12 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2002.00 |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF