Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 60.4 | 60.6 | 59.7 | 59.9 | 206.44 Thousand |
| 22 May, 2025 | 62.5 | 63.0 | 61.3 | 61.3 | 215 Thousand |
| 21 May, 2025 | 61.5 | 61.8 | 61.4 | 61.4 | 28 Thousand |
| 20 May, 2025 | 63.5 | 63.5 | 62.1 | 62.3 | 100 Thousand |
| 19 May, 2025 | 62.5 | 65.4 | 62.3 | 64.8 | 96 Thousand |
| 16 May, 2025 | 62.3 | 62.5 | 61.8 | 62.3 | 883.69 Thousand |
| 15 May, 2025 | 62.7 | 62.7 | 61.3 | 62.1 | 936.39 Thousand |
| 14 May, 2025 | 62.2 | 63.1 | 62.0 | 62.3 | 1.61 Million |
| 13 May, 2025 | 62.3 | 62.5 | 61.2 | 61.4 | 1.62 Million |
| 12 May, 2025 | 60.0 | 62.7 | 60.0 | 61.6 | 3.45 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260