Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 30.2 30.45 30.0 30.15 86.16 Thousand
04 May, 2022 30.55 30.8 29.95 30.1 187.78 Thousand
03 May, 2022 30.35 31.65 30.3 30.65 306.6 Thousand
29 Apr, 2022 30.0 30.35 29.8 30.2 119 Thousand
28 Apr, 2022 30.15 30.6 29.7 29.85 163.5 Thousand
27 Apr, 2022 29.25 30.15 29.0 29.75 227.39 Thousand
26 Apr, 2022 31.7 31.7 29.45 30.15 305.13 Thousand
25 Apr, 2022 32.1 32.85 31.2 31.2 362.56 Thousand
22 Apr, 2022 33.4 33.95 32.6 32.85 344.84 Thousand
21 Apr, 2022 33.05 33.85 32.4 33.05 366.87 Thousand