Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 32.0 33.3 31.9 32.2 466.54 Thousand
01 Apr, 2022 34.4 34.4 32.55 33.0 531.13 Thousand
31 Mar, 2022 35.8 35.8 33.75 34.05 686.09 Thousand
30 Mar, 2022 37.95 38.05 35.3 35.3 690.49 Thousand
29 Mar, 2022 38.4 38.45 37.5 38.05 508.42 Thousand
28 Mar, 2022 37.9 39.0 35.9 38.5 1.26 Million
25 Mar, 2022 37.3 38.7 37.0 38.2 1.46 Million
24 Mar, 2022 36.1 37.3 35.55 37.0 1.21 Million
23 Mar, 2022 35.8 37.4 34.75 37.0 3.97 Million
22 Mar, 2022 36.5 38.0 33.25 34.0 3.37 Million