Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 57.4
(-0.17%)
TWD 57.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 57.5 | 57.6 | 56.9 | 57.4 | 35.75 Thousand |
| 28 Jul, 2025 | 58.5 | 58.6 | 58.0 | 58.1 | 15.13 Thousand |
| 25 Jul, 2025 | 58.7 | 59.5 | 57.8 | 59.5 | 6452.00 |
| 24 Jul, 2025 | 58.5 | 58.6 | 57.1 | 58.6 | 10 Thousand |
| 23 Jul, 2025 | 58.6 | 58.8 | 58.6 | 58.7 | 11 Thousand |
| 22 Jul, 2025 | 59.3 | 60.0 | 58.0 | 58.5 | 78 Thousand |
| 21 Jul, 2025 | 60.0 | 61.1 | 59.4 | 60.1 | 63.26 Thousand |
| 18 Jul, 2025 | 61.0 | 61.0 | 60.6 | 60.7 | 11.16 Thousand |
| 17 Jul, 2025 | 61.0 | 61.2 | 61.0 | 61.0 | 9166.00 |
| 16 Jul, 2025 | 61.2 | 61.2 | 61.1 | 61.1 | 11 Thousand |
4749
4754
4760
4743
4744
4745