Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 58.7
(0.17%)
TWD 58.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 58.6 | 58.8 | 58.6 | 58.7 | 11.2 Thousand |
| 22 Jul, 2025 | 59.3 | 60.0 | 58.0 | 58.5 | 78.84 Thousand |
| 21 Jul, 2025 | 60.0 | 61.1 | 59.4 | 60.1 | 66.1 Thousand |
| 18 Jul, 2025 | 61.0 | 61.0 | 60.6 | 60.7 | 11.64 Thousand |
| 17 Jul, 2025 | 61.0 | 61.2 | 61.0 | 61.0 | 9166.00 |
| 16 Jul, 2025 | 61.2 | 61.2 | 61.1 | 61.1 | 11 Thousand |
| 15 Jul, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 29.27 Thousand |
| 14 Jul, 2025 | 62.4 | 62.5 | 62.0 | 62.0 | 16 Thousand |
| 11 Jul, 2025 | 62.0 | 63.7 | 62.0 | 62.4 | 11 Thousand |
| 10 Jul, 2025 | 62.6 | 62.6 | 62.5 | 62.5 | 7010.00 |
4749
4754
4760
4743
4744
4745