Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 57.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 57.5 57.6 56.9 57.4 35.75 Thousand
28 Jul, 2025 58.5 58.6 58.0 58.1 15.13 Thousand
25 Jul, 2025 58.7 59.5 57.8 59.5 6452.00
24 Jul, 2025 58.5 58.6 57.1 58.6 10 Thousand
23 Jul, 2025 58.6 58.8 58.6 58.7 11 Thousand
22 Jul, 2025 59.3 60.0 58.0 58.5 78 Thousand
21 Jul, 2025 60.0 61.1 59.4 60.1 63.26 Thousand
18 Jul, 2025 61.0 61.0 60.6 60.7 11.16 Thousand
17 Jul, 2025 61.0 61.2 61.0 61.0 9166.00
16 Jul, 2025 61.2 61.2 61.1 61.1 11 Thousand