Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 64.4
(0.47%)
TWD 64.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 64.1 | 64.4 | 63.5 | 64.4 | 30.31 Thousand |
| 26 Aug, 2025 | 65.0 | 65.3 | 64.1 | 64.2 | 13.5 Thousand |
| 25 Aug, 2025 | 64.5 | 64.7 | 64.3 | 64.7 | 38.06 Thousand |
| 22 Aug, 2025 | 64.1 | 64.7 | 64.0 | 64.5 | 41.1 Thousand |
| 21 Aug, 2025 | 64.3 | 64.5 | 63.8 | 63.8 | 20 Thousand |
| 20 Aug, 2025 | 64.0 | 64.0 | 63.3 | 63.4 | 20 Thousand |
| 19 Aug, 2025 | 63.9 | 64.1 | 63.4 | 63.4 | 21.01 Thousand |
| 18 Aug, 2025 | 62.0 | 66.6 | 62.0 | 63.8 | 34 Thousand |
| 15 Aug, 2025 | 62.6 | 62.6 | 61.9 | 62.5 | 31 Thousand |
| 14 Aug, 2025 | 61.4 | 62.6 | 61.3 | 62.5 | 32 Thousand |
4749
4754
4760
4743
4744
4745