INternational CArbide Technology Co., Ltd. (4754)

TWD 39.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 16.21 16.21 16.21 16.21 -
04 Dec, 2012 15.38 15.5 15.3 15.38 -
03 Dec, 2012 15.9 15.9 15.3 15.9 -
30 Nov, 2012 15.28 15.28 15.2 15.28 -
29 Nov, 2012 16.0 16.0 15.1 16.0 -
28 Nov, 2012 15.3 15.5 15.1 15.3 -
27 Nov, 2012 16.0 16.0 15.26 16.0 -