INternational CArbide Technology Co., Ltd. (4754)
TWD 39.15
(0.9%)
TWD 39.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 38.8 | 39.15 | 38.55 | 39.15 | 14.88 Thousand |
| 31 Jul, 2025 | 39.2 | 39.3 | 39.0 | 39.0 | 13.61 Thousand |
| 30 Jul, 2025 | 38.8 | 39.0 | 38.8 | 38.9 | 13.76 Thousand |
| 29 Jul, 2025 | 38.8 | 38.95 | 38.8 | 38.95 | 13.65 Thousand |
| 28 Jul, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1006.00 |
| 25 Jul, 2025 | 39.1 | 39.1 | 39.0 | 39.1 | 9719.00 |
| 24 Jul, 2025 | 39.0 | 39.05 | 38.8 | 39.05 | 16 Thousand |
| 23 Jul, 2025 | 39.0 | 39.25 | 38.95 | 39.15 | 13 Thousand |
| 22 Jul, 2025 | 39.25 | 39.25 | 39.0 | 39.0 | 57.06 Thousand |
| 21 Jul, 2025 | 39.35 | 39.45 | 39.15 | 39.25 | 26 Thousand |
4760
4767
4768
4745
4747
4749