INternational CArbide Technology Co., Ltd. (4754)
TWD 39.55
(-3.54%)
TWD 39.55
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 46.95 | 47.35 | 46.05 | 46.15 | 129 Thousand |
| 20 May, 2024 | 47.65 | 48.15 | 46.9 | 46.95 | 75 Thousand |
| 17 May, 2024 | 48.8 | 48.8 | 47.8 | 48.3 | 95 Thousand |
| 16 May, 2024 | 47.15 | 49.1 | 46.7 | 48.8 | 428 Thousand |
| 15 May, 2024 | 47.4 | 47.4 | 45.5 | 46.0 | 138 Thousand |
| 14 May, 2024 | 46.8 | 47.15 | 46.0 | 46.15 | 112 Thousand |
| 13 May, 2024 | 46.9 | 48.8 | 46.2 | 46.85 | 336 Thousand |
| 10 May, 2024 | 45.5 | 47.3 | 44.5 | 46.9 | 388 Thousand |
| 09 May, 2024 | 47.2 | 50.4 | 44.35 | 45.95 | 1.23 Million |
| 08 May, 2024 | 43.3 | 46.2 | 43.3 | 46.2 | 968 Thousand |
4760
4767
4768
4745
4747
4749