INternational CArbide Technology Co., Ltd. (4754)

TWD 38.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 40.95 40.95 40.65 40.9 26.4 Thousand
22 May, 2023 40.9 40.9 40.5 40.85 53.9 Thousand
19 May, 2023 40.7 40.9 40.5 40.9 15.4 Thousand
18 May, 2023 40.95 40.95 40.7 40.7 24.2 Thousand
17 May, 2023 40.85 40.9 40.65 40.8 12.1 Thousand
16 May, 2023 40.6 40.85 40.5 40.8 14.3 Thousand
15 May, 2023 40.95 40.95 40.7 40.7 9900.00
12 May, 2023 40.95 40.95 40.6 40.95 14.3 Thousand
11 May, 2023 40.7 40.95 40.4 40.95 35.2 Thousand
10 May, 2023 40.7 41.9 40.7 40.75 105.6 Thousand