INternational CArbide Technology Co., Ltd. (4754)

TWD 39.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 39.2 41.4 39.0 41.0 172.7 Thousand
10 Apr, 2023 38.75 39.45 38.7 39.25 40.7 Thousand
07 Apr, 2023 39.0 39.4 38.2 39.3 35.2 Thousand
06 Apr, 2023 38.4 39.35 38.4 39.15 12.1 Thousand
31 Mar, 2023 39.1 39.2 39.1 39.1 9900.00
30 Mar, 2023 39.25 39.25 38.55 39.15 30.8 Thousand
29 Mar, 2023 39.3 39.3 38.65 38.65 15.4 Thousand
28 Mar, 2023 39.0 39.45 38.5 38.65 17.6 Thousand
27 Mar, 2023 38.45 39.35 38.45 39.2 22 Thousand
24 Mar, 2023 38.15 39.7 38.15 38.85 48.4 Thousand