INternational CArbide Technology Co., Ltd. (4754)
TWD 39.0
(-1.27%)
TWD 39.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 41.4 | 41.8 | 41.2 | 41.55 | 25 Thousand |
| 21 May, 2025 | 41.95 | 42.0 | 41.75 | 41.8 | 14.12 Thousand |
| 20 May, 2025 | 42.0 | 42.25 | 41.95 | 41.95 | 24 Thousand |
| 19 May, 2025 | 41.65 | 41.8 | 41.05 | 41.8 | 6323.00 |
| 16 May, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 17 Thousand |
| 15 May, 2025 | 41.85 | 41.85 | 41.55 | 41.65 | 18.1 Thousand |
| 14 May, 2025 | 41.6 | 41.85 | 41.55 | 41.75 | 37 Thousand |
| 13 May, 2025 | 41.6 | 41.6 | 41.45 | 41.6 | 12 Thousand |
| 12 May, 2025 | 41.4 | 41.5 | 41.4 | 41.4 | 13.01 Thousand |
| 09 May, 2025 | 41.5 | 41.5 | 40.3 | 41.4 | 106.24 Thousand |
4760
4767
4768
4745
4747
4749