Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 19.68 19.68 19.68 19.68 1127.00
16 Nov, 2015 19.59 19.59 19.59 19.59 2255.00
13 Nov, 2015 20.56 20.67 20.56 20.67 2255.00
11 Nov, 2015 20.83 20.83 20.56 20.56 9018.00
10 Nov, 2015 22.56 22.57 21.4 21.4 90.95 Thousand
09 Nov, 2015 20.07 24.47 19.88 22.57 123.32 Thousand
06 Nov, 2015 19.63 20.07 19.51 20.07 60.87 Thousand
05 Nov, 2015 19.48 19.62 19.48 19.62 33.07 Thousand
04 Nov, 2015 19.63 19.63 19.63 19.63 3382.00
03 Nov, 2015 19.58 19.58 19.58 19.58 6764.00