Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 19.09 19.58 19.08 19.08 33.81 Thousand
13 Oct, 2015 20.66 20.85 20.56 20.56 15.78 Thousand
12 Oct, 2015 22.53 22.61 21.67 21.67 19.16 Thousand
08 Oct, 2015 25.06 25.06 22.62 22.62 58.97 Thousand