Cherng Tay Technology Co., Ltd. (4767)

TWD 30.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 30.0 30.6 30.0 30.6 2000.00
04 Aug, 2025 30.1 30.65 29.95 30.65 12.08 Thousand
01 Aug, 2025 30.75 30.75 30.75 30.75 2100.00
31 Jul, 2025 30.0 30.85 30.0 30.8 16 Thousand
30 Jul, 2025 32.3 32.6 32.0 32.6 14 Thousand
29 Jul, 2025 32.3 32.35 32.3 32.3 4000.00
28 Jul, 2025 31.8 32.4 31.8 32.4 16 Thousand
25 Jul, 2025 31.65 32.4 31.65 32.4 8000.00
24 Jul, 2025 32.4 32.4 32.4 32.4 -
23 Jul, 2025 32.4 32.4 32.4 32.4 1000.00