Ingentec Corporation (4768)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 30.36 30.47 29.01 30.47 58.23 Thousand
03 Dec, 2019 30.26 30.36 29.01 30.36 72.32 Thousand
02 Dec, 2019 30.32 30.36 28.92 30.36 142.76 Thousand
29 Nov, 2019 28.87 30.32 28.87 29.68 114.38 Thousand
28 Nov, 2019 30.26 30.74 28.82 28.87 167.3 Thousand
27 Nov, 2019 37.66 37.66 29.97 31.54 239.24 Thousand
26 Nov, 2019 22.86 45.15 22.86 38.87 164.32 Thousand