Ingentec Corporation (4768)
TWD 159.0
(0.0%)
TWD 159.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 158.0 | 169.5 | 158.0 | 159.0 | 1.01 Million |
| 03 Sep, 2025 | 157.5 | 158.0 | 156.0 | 158.0 | 207.34 Thousand |
| 02 Sep, 2025 | 164.5 | 164.5 | 155.0 | 159.5 | 173.86 Thousand |
| 01 Sep, 2025 | 162.0 | 164.5 | 154.0 | 158.0 | 354.1 Thousand |
| 29 Aug, 2025 | 156.0 | 163.5 | 156.0 | 160.0 | 362.24 Thousand |
| 28 Aug, 2025 | 151.5 | 155.5 | 151.5 | 155.5 | 362.79 Thousand |
| 27 Aug, 2025 | 151.0 | 151.0 | 149.0 | 150.0 | 188.33 Thousand |
| 26 Aug, 2025 | 146.0 | 149.0 | 144.0 | 148.0 | 124.03 Thousand |
| 25 Aug, 2025 | 146.5 | 146.5 | 143.0 | 146.0 | 179 Thousand |
| 22 Aug, 2025 | 148.0 | 148.0 | 142.0 | 142.0 | 342.61 Thousand |
4772
4804
4806
4754
4760
4767