Ingentec Corporation (4768)
TWD 114.5
(0.44%)
TWD 114.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 114.0 | 115.5 | 112.0 | 114.5 | 594.02 Thousand |
| 17 Jul, 2025 | 116.5 | 117.5 | 111.5 | 111.5 | 890.73 Thousand |
| 16 Jul, 2025 | 105.0 | 115.5 | 105.0 | 115.5 | 615.29 Thousand |
| 15 Jul, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 65.1 Thousand |
| 14 Jul, 2025 | 103.0 | 104.5 | 102.0 | 104.5 | 69.02 Thousand |
| 11 Jul, 2025 | 101.0 | 103.5 | 101.0 | 103.0 | 243.1 Thousand |
| 10 Jul, 2025 | 104.0 | 105.5 | 102.0 | 102.0 | 117.25 Thousand |
| 09 Jul, 2025 | 101.5 | 104.5 | 101.5 | 104.5 | 61.5 Thousand |
| 08 Jul, 2025 | 103.0 | 105.0 | 101.0 | 102.5 | 283.88 Thousand |
| 07 Jul, 2025 | 103.5 | 105.0 | 102.5 | 103.5 | 121 Thousand |
4772
4804
4806
4754
4760
4767