Ingentec Corporation (4768.TWO)
TWD 113.0
(-4.24%)
TWD 113.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 111.5 | 112.0 | 110.5 | 111.0 | 12 Thousand |
| 15 May, 2025 | 112.5 | 113.0 | 111.5 | 112.0 | 2000.00 |
| 14 May, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 9000.00 |
| 13 May, 2025 | 113.5 | 114.0 | 111.5 | 113.0 | 8000.00 |
| 12 May, 2025 | 107.5 | 109.5 | 107.5 | 109.0 | 14 Thousand |
| 09 May, 2025 | 109.0 | 110.5 | 104.0 | 109.0 | 206.19 Thousand |
| 08 May, 2025 | 108.5 | 110.0 | 107.0 | 109.0 | 140.43 Thousand |
| 07 May, 2025 | 112.0 | 113.5 | 108.0 | 108.0 | 120.66 Thousand |
| 06 May, 2025 | 112.0 | 114.5 | 111.5 | 113.0 | 141.32 Thousand |
| 05 May, 2025 | 117.0 | 117.5 | 111.0 | 112.0 | 190.78 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566