United Fiber Optic Communication Inc. (4903)
TWD 33.8
(3.84%)
TWD 33.8
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 24.2 | 24.2 | 23.5 | 23.5 | 381 Thousand |
| 28 Jun, 2024 | 23.0 | 24.5 | 22.9 | 23.8 | 493 Thousand |
| 27 Jun, 2024 | 23.4 | 23.7 | 22.85 | 23.0 | 488 Thousand |
| 26 Jun, 2024 | 23.8 | 24.1 | 23.4 | 23.4 | 463 Thousand |
| 25 Jun, 2024 | 24.3 | 24.3 | 22.6 | 23.8 | 1.19 Million |
| 24 Jun, 2024 | 25.2 | 25.2 | 24.2 | 24.3 | 986 Thousand |
| 21 Jun, 2024 | 25.5 | 25.5 | 24.85 | 25.15 | 660 Thousand |
| 20 Jun, 2024 | 25.3 | 25.9 | 25.0 | 25.35 | 654 Thousand |
| 19 Jun, 2024 | 25.8 | 25.8 | 24.8 | 24.8 | 874 Thousand |
| 18 Jun, 2024 | 24.8 | 25.9 | 24.6 | 25.7 | 1.33 Million |
4905
4907
4908
4772
4804
4806